Market Cap R46.55T 0.27%
Volume 24h R2.12T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-04 2019 R8.511 R8.511 R8.511 R8.511 - -
Feb-03 2019 R8.511 R8.511 R8.511 R8.511 - -
Feb-02 2019 R8.511 R8.284 R8.511 R8.315 - -
Feb-01 2019 R8.325 R8.198 R8.356 R8.239 R360 -
Jan-31 2019 R8.240 R8.227 R8.461 R8.382 R9,517 -
Jan-30 2019 R8.383 R8.277 R8.488 R8.285 R7 -
Jan-29 2019 R8.286 R8.277 R8.565 R8.315 R629 -
Jan-28 2019 R8.318 R8.292 R8.527 R8.446 R5,901 -
Jan-27 2019 R8.449 R8.248 R8.548 R8.454 R307 -
Jan-26 2019 R8.448 R8.387 R8.560 R8.460 R180 -
Jan-25 2019 R8.460 R8.397 R8.520 R8.485 R556 -
Jan-24 2019 R8.472 R8.244 R8.551 R8.304 R3,205 -
Jan-23 2019 R8.301 R7.784 R8.519 R7.800 R7,132 -
Jan-22 2019 R7.799 R7.687 R7.975 R7.949 R3,545 -
Jan-21 2019 R7.948 R7.742 R8.142 R7.825 R328 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.