Market Cap Bs.89.46T -1.02%
Volume 24h Bs.4.06T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 47 Seconds ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-04 2019 Bs.16.48 Bs.16.48 Bs.16.48 Bs.16.48 - -
Feb-03 2019 Bs.16.48 Bs.16.48 Bs.16.48 Bs.16.48 - -
Feb-02 2019 Bs.16.48 Bs.16.04 Bs.16.48 Bs.16.10 - -
Feb-01 2019 Bs.16.12 Bs.15.88 Bs.16.18 Bs.15.96 Bs.698 -
Jan-31 2019 Bs.15.96 Bs.15.93 Bs.16.38 Bs.16.23 Bs.18,435 -
Jan-30 2019 Bs.16.23 Bs.16.03 Bs.16.44 Bs.16.04 Bs.14 -
Jan-29 2019 Bs.16.05 Bs.16.03 Bs.16.59 Bs.16.10 Bs.1,218 -
Jan-28 2019 Bs.16.11 Bs.16.06 Bs.16.51 Bs.16.36 Bs.11,431 -
Jan-27 2019 Bs.16.36 Bs.15.97 Bs.16.55 Bs.16.37 Bs.594 -
Jan-26 2019 Bs.16.36 Bs.16.24 Bs.16.58 Bs.16.38 Bs.349 -
Jan-25 2019 Bs.16.38 Bs.16.26 Bs.16.50 Bs.16.43 Bs.1,077 -
Jan-24 2019 Bs.16.41 Bs.15.96 Bs.16.56 Bs.16.08 Bs.6,209 -
Jan-23 2019 Bs.16.08 Bs.15.07 Bs.16.50 Bs.15.10 Bs.13,815 -
Jan-22 2019 Bs.15.10 Bs.14.89 Bs.15.44 Bs.15.39 Bs.6,867 -
Jan-21 2019 Bs.15.39 Bs.14.99 Bs.15.77 Bs.15.15 Bs.634 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.