Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-04 2019 AU$0.693593 AU$0.693593 AU$0.693593 AU$0.693593 - -
Feb-03 2019 AU$0.693593 AU$0.693593 AU$0.693593 AU$0.693593 - -
Feb-02 2019 AU$0.693593 AU$0.675104 AU$0.693593 AU$0.677626 - -
Feb-01 2019 AU$0.678504 AU$0.66815 AU$0.681024 AU$0.671471 AU$29 -
Jan-31 2019 AU$0.671585 AU$0.670476 AU$0.689542 AU$0.68315 AU$776 -
Jan-30 2019 AU$0.683219 AU$0.674586 AU$0.691779 AU$0.675179 AU$1 -
Jan-29 2019 AU$0.675336 AU$0.674556 AU$0.698039 AU$0.677664 AU$51 -
Jan-28 2019 AU$0.677877 AU$0.675791 AU$0.694955 AU$0.688321 AU$481 -
Jan-27 2019 AU$0.688556 AU$0.67219 AU$0.696651 AU$0.688992 AU$25 -
Jan-26 2019 AU$0.68849 AU$0.683513 AU$0.6976 AU$0.689465 AU$15 -
Jan-25 2019 AU$0.689514 AU$0.68436 AU$0.694364 AU$0.691508 AU$45 -
Jan-24 2019 AU$0.690447 AU$0.671876 AU$0.696929 AU$0.676765 AU$261 -
Jan-23 2019 AU$0.676526 AU$0.634354 AU$0.694306 AU$0.635692 AU$581 -
Jan-22 2019 AU$0.63564 AU$0.626481 AU$0.649954 AU$0.647839 AU$289 -
Jan-21 2019 AU$0.647761 AU$0.630926 AU$0.663565 AU$0.637689 AU$27 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.