Market Cap CA$3.39T -0.42%
Volume 24h CA$154.55B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-04 2019 CA$0.620036 CA$0.620036 CA$0.620036 CA$0.620036 - -
Feb-03 2019 CA$0.620036 CA$0.620036 CA$0.620036 CA$0.620036 - -
Feb-02 2019 CA$0.620036 CA$0.603507 CA$0.620036 CA$0.605762 - -
Feb-01 2019 CA$0.606547 CA$0.597291 CA$0.6088 CA$0.60026 CA$26 -
Jan-31 2019 CA$0.600361 CA$0.59937 CA$0.616414 CA$0.6107 CA$693 -
Jan-30 2019 CA$0.610762 CA$0.603044 CA$0.618414 CA$0.603574 CA$1 -
Jan-29 2019 CA$0.603714 CA$0.603017 CA$0.62401 CA$0.605796 CA$46 -
Jan-28 2019 CA$0.605986 CA$0.604121 CA$0.621253 CA$0.615322 CA$430 -
Jan-27 2019 CA$0.615532 CA$0.600902 CA$0.622769 CA$0.615922 CA$22 -
Jan-26 2019 CA$0.615473 CA$0.611024 CA$0.623618 CA$0.616345 CA$13 -
Jan-25 2019 CA$0.616389 CA$0.611781 CA$0.620724 CA$0.618172 CA$40 -
Jan-24 2019 CA$0.617223 CA$0.600622 CA$0.623018 CA$0.604992 CA$234 -
Jan-23 2019 CA$0.604779 CA$0.567079 CA$0.620673 CA$0.568274 CA$520 -
Jan-22 2019 CA$0.568229 CA$0.560041 CA$0.581025 CA$0.579134 CA$258 -
Jan-21 2019 CA$0.579064 CA$0.564014 CA$0.593192 CA$0.57006 CA$24 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.