Market Cap CHF2.28T 0.86%
Volume 24h CHF92.91B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2019 CHF0.414617 CHF0.414617 CHF0.414617 CHF0.414617 - -
Feb-03 2019 CHF0.414617 CHF0.414617 CHF0.414617 CHF0.414617 - -
Feb-02 2019 CHF0.414617 CHF0.403564 CHF0.414617 CHF0.405072 - -
Feb-01 2019 CHF0.405597 CHF0.399407 CHF0.407103 CHF0.401393 CHF18 -
Jan-31 2019 CHF0.40146 CHF0.400798 CHF0.412195 CHF0.408374 CHF464 -
Jan-30 2019 CHF0.408415 CHF0.403255 CHF0.413532 CHF0.403609 CHF0 -
Jan-29 2019 CHF0.403703 CHF0.403236 CHF0.417274 CHF0.405095 CHF31 -
Jan-28 2019 CHF0.405222 CHF0.403975 CHF0.415431 CHF0.411465 CHF287 -
Jan-27 2019 CHF0.411605 CHF0.401822 CHF0.416445 CHF0.411866 CHF15 -
Jan-26 2019 CHF0.411566 CHF0.408591 CHF0.417012 CHF0.412149 CHF9 -
Jan-25 2019 CHF0.412178 CHF0.409097 CHF0.415077 CHF0.41337 CHF27 -
Jan-24 2019 CHF0.412736 CHF0.401635 CHF0.416611 CHF0.404557 CHF156 -
Jan-23 2019 CHF0.404414 CHF0.379205 CHF0.415043 CHF0.380004 CHF347 -
Jan-22 2019 CHF0.379973 CHF0.374499 CHF0.38853 CHF0.387266 CHF173 -
Jan-21 2019 CHF0.387219 CHF0.377155 CHF0.396666 CHF0.381198 CHF16 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.