Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-04 2019 zł1.8264 zł1.8264 zł1.8264 zł1.8264 - -
Feb-03 2019 zł1.8264 zł1.8264 zł1.8264 zł1.8264 - -
Feb-02 2019 zł1.8264 zł1.7778 zł1.8264 zł1.7844 - -
Feb-01 2019 zł1.7867 zł1.7594 zł1.7933 zł1.7682 zł77 -
Jan-31 2019 zł1.7685 zł1.7656 zł1.8158 zł1.7989 zł2,042 -
Jan-30 2019 zł1.7991 zł1.7764 zł1.8217 zł1.7780 zł2 -
Jan-29 2019 zł1.7784 zł1.7763 zł1.8382 zł1.7845 zł135 -
Jan-28 2019 zł1.7851 zł1.7796 zł1.8300 zł1.8126 zł1,266 -
Jan-27 2019 zł1.8132 zł1.7701 zł1.8345 zł1.8143 zł66 -
Jan-26 2019 zł1.8130 zł1.7999 zł1.8370 zł1.8156 zł39 -
Jan-25 2019 zł1.8157 zł1.8021 zł1.8285 zł1.8210 zł119 -
Jan-24 2019 zł1.8182 zł1.7693 zł1.8352 zł1.7821 zł688 -
Jan-23 2019 zł1.7815 zł1.6704 zł1.8283 zł1.6740 zł1,531 -
Jan-22 2019 zł1.6738 zł1.6497 zł1.7115 zł1.7060 zł761 -
Jan-21 2019 zł1.7058 zł1.6614 zł1.7474 zł1.6792 zł70 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.