Market Cap CN¥18.15T 2.3%
Volume 24h CN¥765.23B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-04 2019 CN¥3.2836 CN¥3.2836 CN¥3.2836 CN¥3.2836 - -
Feb-03 2019 CN¥3.2836 CN¥3.2836 CN¥3.2836 CN¥3.2836 - -
Feb-02 2019 CN¥3.2836 CN¥3.1961 CN¥3.2836 CN¥3.2080 - -
Feb-01 2019 CN¥3.2122 CN¥3.1631 CN¥3.2241 CN¥3.1789 CN¥139 -
Jan-31 2019 CN¥3.1794 CN¥3.1742 CN¥3.2644 CN¥3.2342 CN¥3,672 -
Jan-30 2019 CN¥3.2345 CN¥3.1936 CN¥3.2750 CN¥3.1964 CN¥3 -
Jan-29 2019 CN¥3.1972 CN¥3.1935 CN¥3.3047 CN¥3.2082 CN¥243 -
Jan-28 2019 CN¥3.2092 CN¥3.1993 CN¥3.2901 CN¥3.2586 CN¥2,277 -
Jan-27 2019 CN¥3.2598 CN¥3.1823 CN¥3.2981 CN¥3.2618 CN¥118 -
Jan-26 2019 CN¥3.2594 CN¥3.2359 CN¥3.3026 CN¥3.2641 CN¥70 -
Jan-25 2019 CN¥3.2643 CN¥3.2399 CN¥3.2873 CN¥3.2737 CN¥214 -
Jan-24 2019 CN¥3.2687 CN¥3.1808 CN¥3.2994 CN¥3.2039 CN¥1,237 -
Jan-23 2019 CN¥3.2028 CN¥3.0032 CN¥3.2870 CN¥3.0095 CN¥2,752 -
Jan-22 2019 CN¥3.0092 CN¥2.9659 CN¥3.0770 CN¥3.0670 CN¥1,368 -
Jan-21 2019 CN¥3.0666 CN¥2.9869 CN¥3.1414 CN¥3.0189 CN¥126 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.