Market Cap MX$42.53T 0.37%
Volume 24h MX$1.92T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Monero Original XMO

Monero Original (XMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2019 MX$7.776 MX$7.776 MX$7.776 MX$7.776 - -
Feb-03 2019 MX$7.776 MX$7.776 MX$7.776 MX$7.776 - -
Feb-02 2019 MX$7.776 MX$7.569 MX$7.776 MX$7.597 - -
Feb-01 2019 MX$7.607 MX$7.491 MX$7.635 MX$7.528 MX$329 -
Jan-31 2019 MX$7.530 MX$7.517 MX$7.731 MX$7.659 MX$8,696 -
Jan-30 2019 MX$7.660 MX$7.563 MX$7.756 MX$7.570 MX$6 -
Jan-29 2019 MX$7.572 MX$7.563 MX$7.826 MX$7.598 MX$575 -
Jan-28 2019 MX$7.600 MX$7.577 MX$7.792 MX$7.717 MX$5,392 -
Jan-27 2019 MX$7.720 MX$7.536 MX$7.811 MX$7.725 MX$280 -
Jan-26 2019 MX$7.719 MX$7.663 MX$7.821 MX$7.730 MX$165 -
Jan-25 2019 MX$7.731 MX$7.673 MX$7.785 MX$7.753 MX$508 -
Jan-24 2019 MX$7.741 MX$7.533 MX$7.814 MX$7.588 MX$2,929 -
Jan-23 2019 MX$7.585 MX$7.112 MX$7.784 MX$7.127 MX$6,517 -
Jan-22 2019 MX$7.127 MX$7.024 MX$7.287 MX$7.263 MX$3,239 -
Jan-21 2019 MX$7.262 MX$7.074 MX$7.440 MX$7.150 MX$299 -

Historical and market price analysis of Monero Original (XMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.