Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-04 2019 | NZ$0.75288 | NZ$0.75288 | NZ$0.75288 | NZ$0.75288 | - | - |
Feb-03 2019 | NZ$0.75288 | NZ$0.75288 | NZ$0.75288 | NZ$0.75288 | - | - |
Feb-02 2019 | NZ$0.75288 | NZ$0.73281 | NZ$0.75288 | NZ$0.735548 | - | - |
Feb-01 2019 | NZ$0.736501 | NZ$0.725262 | NZ$0.739237 | NZ$0.728867 | NZ$32 | - |
Jan-31 2019 | NZ$0.72899 | NZ$0.727787 | NZ$0.748483 | NZ$0.741544 | NZ$842 | - |
Jan-30 2019 | NZ$0.741619 | NZ$0.732248 | NZ$0.750911 | NZ$0.732892 | NZ$1 | - |
Jan-29 2019 | NZ$0.733062 | NZ$0.732215 | NZ$0.757705 | NZ$0.735589 | NZ$56 | - |
Jan-28 2019 | NZ$0.735821 | NZ$0.733556 | NZ$0.754358 | NZ$0.747157 | NZ$522 | - |
Jan-27 2019 | NZ$0.747412 | NZ$0.729647 | NZ$0.756199 | NZ$0.747886 | NZ$27 | - |
Jan-26 2019 | NZ$0.74734 | NZ$0.741938 | NZ$0.75723 | NZ$0.748399 | NZ$16 | - |
Jan-25 2019 | NZ$0.748452 | NZ$0.742857 | NZ$0.753716 | NZ$0.750617 | NZ$49 | - |
Jan-24 2019 | NZ$0.749464 | NZ$0.729307 | NZ$0.756501 | NZ$0.734613 | NZ$284 | - |
Jan-23 2019 | NZ$0.734354 | NZ$0.688577 | NZ$0.753654 | NZ$0.690029 | NZ$631 | - |
Jan-22 2019 | NZ$0.689973 | NZ$0.680032 | NZ$0.705511 | NZ$0.703215 | NZ$314 | - |
Jan-21 2019 | NZ$0.70313 | NZ$0.684856 | NZ$0.720285 | NZ$0.692197 | NZ$29 | - |
Análisis de precios históricos y de mercado de Monero Original (XMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 291 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.