Cap Mercado €2.37T
2.77%
Volumen 24h €93.32B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-04 2019 | €0.420844 | €0.420844 | €0.420844 | €0.420844 | - | - |
Feb-03 2019 | €0.420844 | €0.420844 | €0.420844 | €0.420844 | - | - |
Feb-02 2019 | €0.420844 | €0.409625 | €0.420844 | €0.411155 | - | - |
Feb-01 2019 | €0.411688 | €0.405406 | €0.413217 | €0.407421 | €18 | - |
Jan-31 2019 | €0.40749 | €0.406817 | €0.418386 | €0.414507 | €471 | - |
Jan-30 2019 | €0.414549 | €0.409311 | €0.419743 | €0.409671 | €0 | - |
Jan-29 2019 | €0.409766 | €0.409292 | €0.423541 | €0.411178 | €31 | - |
Jan-28 2019 | €0.411308 | €0.410042 | €0.42167 | €0.417645 | €292 | - |
Jan-27 2019 | €0.417787 | €0.407857 | €0.422699 | €0.418052 | €15 | - |
Jan-26 2019 | €0.417747 | €0.414727 | €0.423275 | €0.418339 | €9 | - |
Jan-25 2019 | €0.418368 | €0.415241 | €0.421311 | €0.419579 | €27 | - |
Jan-24 2019 | €0.418934 | €0.407667 | €0.422868 | €0.410633 | €158 | - |
Jan-23 2019 | €0.410488 | €0.3849 | €0.421276 | €0.385711 | €353 | - |
Jan-22 2019 | €0.38568 | €0.380123 | €0.394365 | €0.393082 | €175 | - |
Jan-21 2019 | €0.393035 | €0.382819 | €0.402624 | €0.386923 | €16 | - |
Análisis de precios históricos y de mercado de Monero Original (XMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 291 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92862 EUR.