Cap Mercado £2.00T
2.09%
Volumen 24h £79.44B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-04 2019 | £0.360945 | £0.360945 | £0.360945 | £0.360945 | - | - |
Feb-03 2019 | £0.360945 | £0.360945 | £0.360945 | £0.360945 | - | - |
Feb-02 2019 | £0.360945 | £0.351323 | £0.360945 | £0.352636 | - | - |
Feb-01 2019 | £0.353093 | £0.347704 | £0.354404 | £0.349433 | £15 | - |
Jan-31 2019 | £0.349492 | £0.348915 | £0.358837 | £0.35551 | £404 | - |
Jan-30 2019 | £0.355546 | £0.351054 | £0.360001 | £0.351362 | £0 | - |
Jan-29 2019 | £0.351444 | £0.351038 | £0.363258 | £0.352656 | £27 | - |
Jan-28 2019 | £0.352766 | £0.351681 | £0.361654 | £0.358201 | £250 | - |
Jan-27 2019 | £0.358324 | £0.349807 | £0.362536 | £0.358551 | £13 | - |
Jan-26 2019 | £0.358289 | £0.355699 | £0.36303 | £0.358797 | £8 | - |
Jan-25 2019 | £0.358822 | £0.35614 | £0.361346 | £0.35986 | £24 | - |
Jan-24 2019 | £0.359308 | £0.349644 | £0.362681 | £0.352188 | £136 | - |
Jan-23 2019 | £0.352064 | £0.330117 | £0.361316 | £0.330813 | £302 | - |
Jan-22 2019 | £0.330786 | £0.32602 | £0.338235 | £0.337135 | £150 | - |
Jan-21 2019 | £0.337094 | £0.328333 | £0.345318 | £0.331853 | £14 | - |
Análisis de precios históricos y de mercado de Monero Original (XMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 291 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.