Cap Mercado Tk280.65T
3.31%
Volumen 24h Tk10.47T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-04 2019 | Tk49.62 | Tk49.62 | Tk49.62 | Tk49.62 | - | - |
Feb-03 2019 | Tk49.62 | Tk49.62 | Tk49.62 | Tk49.62 | - | - |
Feb-02 2019 | Tk49.62 | Tk48.30 | Tk49.62 | Tk48.48 | - | - |
Feb-01 2019 | Tk48.54 | Tk47.80 | Tk48.72 | Tk48.04 | Tk2,101 | - |
Jan-31 2019 | Tk48.05 | Tk47.97 | Tk49.33 | Tk48.88 | Tk55,496 | - |
Jan-30 2019 | Tk48.88 | Tk48.26 | Tk49.49 | Tk48.31 | Tk41 | - |
Jan-29 2019 | Tk48.32 | Tk48.26 | Tk49.94 | Tk48.48 | Tk3,668 | - |
Jan-28 2019 | Tk48.50 | Tk48.35 | Tk49.72 | Tk49.25 | Tk34,412 | - |
Jan-27 2019 | Tk49.26 | Tk48.09 | Tk49.84 | Tk49.29 | Tk1,788 | - |
Jan-26 2019 | Tk49.26 | Tk48.90 | Tk49.91 | Tk49.33 | Tk1,052 | - |
Jan-25 2019 | Tk49.33 | Tk48.96 | Tk49.68 | Tk49.47 | Tk3,242 | - |
Jan-24 2019 | Tk49.40 | Tk48.07 | Tk49.86 | Tk48.42 | Tk18,691 | - |
Jan-23 2019 | Tk48.40 | Tk45.38 | Tk49.67 | Tk45.48 | Tk41,587 | - |
Jan-22 2019 | Tk45.48 | Tk44.82 | Tk46.50 | Tk46.35 | Tk20,672 | - |
Jan-21 2019 | Tk46.34 | Tk45.14 | Tk47.48 | Tk45.62 | Tk1,910 | - |
Análisis de precios históricos y de mercado de Monero Original (XMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 291 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.