Market Cap R44.75T 3.32%
Volume 24h R2.69T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00284469 R0.00274295 R0.00286968 R0.0027505 - -
Oct-10 2021 R0.00275423 R0.00274544 R0.00287174 R0.00286119 - -
Oct-09 2021 R0.00286043 R0.00283625 R0.00289479 R0.00284777 - -
Oct-08 2021 R0.00284724 R0.00283828 R0.00299959 R0.00298076 - -
Oct-07 2021 R0.00298055 R0.00289618 R0.00306452 R0.00296192 - -
Oct-06 2021 R0.0029601 R0.00283025 R0.00301433 R0.0030128 - -
Oct-05 2021 R0.00301321 R0.00288898 R0.00301605 R0.00289491 - -
Oct-04 2021 R0.00289415 R0.00280579 R0.00292518 R0.00292413 - -
Oct-03 2021 R0.00292491 R0.00287525 R0.00296666 R0.00291032 - -
Oct-02 2021 R0.0029087 R0.00279541 R0.00297158 R0.00285596 - -
Oct-01 2021 R0.00285517 R0.00260019 R0.00286811 R0.00262224 - -
Sep-30 2021 R0.00262155 R0.0024866 R0.00263139 R0.00249507 - -
Sep-29 2021 R0.00249625 R0.00225848 R0.00253685 R0.00226105 - -
Sep-28 2021 R0.0022631 R0.00224915 R0.00233824 R0.00229029 - -
Sep-27 2021 R0.00228993 R0.00228801 R0.00242126 R0.00233597 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.