Market Cap AU$3.70T 4.77%
Volume 24h AU$224.02B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00023254 AU$0.00022422 AU$0.00023458 AU$0.00022484 - -
Oct-10 2021 AU$0.00022514 AU$0.00022443 AU$0.00023475 AU$0.00023389 - -
Oct-09 2021 AU$0.00023382 AU$0.00023185 AU$0.00023663 AU$0.00023279 - -
Oct-08 2021 AU$0.00023275 AU$0.00023201 AU$0.0002452 AU$0.00024366 - -
Oct-07 2021 AU$0.00024364 AU$0.00023675 AU$0.00025051 AU$0.00024212 - -
Oct-06 2021 AU$0.00024197 AU$0.00023136 AU$0.00024641 AU$0.00024628 - -
Oct-05 2021 AU$0.00024631 AU$0.00023616 AU$0.00024655 AU$0.00023664 - -
Oct-04 2021 AU$0.00023658 AU$0.00022936 AU$0.00023912 AU$0.00023903 - -
Oct-03 2021 AU$0.0002391 AU$0.00023504 AU$0.00024251 AU$0.0002379 - -
Oct-02 2021 AU$0.00023777 AU$0.00022851 AU$0.00024291 AU$0.00023346 - -
Oct-01 2021 AU$0.0002334 AU$0.00021255 AU$0.00023445 AU$0.00021435 - -
Sep-30 2021 AU$0.0002143 AU$0.00020327 AU$0.0002151 AU$0.00020396 - -
Sep-29 2021 AU$0.00020405 AU$0.00018462 AU$0.00020737 AU$0.00018483 - -
Sep-28 2021 AU$0.000185 AU$0.00018386 AU$0.00019114 AU$0.00018722 - -
Sep-27 2021 AU$0.00018719 AU$0.00018703 AU$0.00019792 AU$0.00019095 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.