Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00560478 Bs.0.00540433 Bs.0.00565401 Bs.0.00541919 - -
Oct-10 2021 Bs.0.00542654 Bs.0.00540923 Bs.0.00565808 Bs.0.00563729 - -
Oct-09 2021 Bs.0.00563579 Bs.0.00558814 Bs.0.00570349 Bs.0.00561084 - -
Oct-08 2021 Bs.0.0056098 Bs.0.00559214 Bs.0.00590997 Bs.0.00587287 - -
Oct-07 2021 Bs.0.00587247 Bs.0.00570623 Bs.0.00603791 Bs.0.00583576 - -
Oct-06 2021 Bs.0.00583217 Bs.0.00557632 Bs.0.00593902 Bs.0.005936 - -
Oct-05 2021 Bs.0.0059368 Bs.0.00569204 Bs.0.00594241 Bs.0.00570373 - -
Oct-04 2021 Bs.0.00570222 Bs.0.00552815 Bs.0.00576336 Bs.0.00576129 - -
Oct-03 2021 Bs.0.00576284 Bs.0.005665 Bs.0.0058451 Bs.0.00573409 - -
Oct-02 2021 Bs.0.0057309 Bs.0.00550768 Bs.0.00585478 Bs.0.00562699 - -
Oct-01 2021 Bs.0.00562543 Bs.0.00512305 Bs.0.00565093 Bs.0.00516651 - -
Sep-30 2021 Bs.0.00516514 Bs.0.00489924 Bs.0.00518452 Bs.0.00491594 - -
Sep-29 2021 Bs.0.00491827 Bs.0.0044498 Bs.0.00499825 Bs.0.00445485 - -
Sep-28 2021 Bs.0.00445889 Bs.0.00443142 Bs.0.00460695 Bs.0.00451247 - -
Sep-27 2021 Bs.0.00451177 Bs.0.00450799 Bs.0.00477051 Bs.0.00460248 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.