Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00013909 CHF0.00013412 CHF0.00014031 CHF0.00013448 - -
Oct-10 2021 CHF0.00013467 CHF0.00013424 CHF0.00014041 CHF0.0001399 - -
Oct-09 2021 CHF0.00013986 CHF0.00013868 CHF0.00014154 CHF0.00013924 - -
Oct-08 2021 CHF0.00013921 CHF0.00013878 CHF0.00014666 CHF0.00014574 - -
Oct-07 2021 CHF0.00014573 CHF0.00014161 CHF0.00014984 CHF0.00014482 - -
Oct-06 2021 CHF0.00014473 CHF0.00013838 CHF0.00014738 CHF0.00014731 - -
Oct-05 2021 CHF0.00014733 CHF0.00014126 CHF0.00014747 CHF0.00014155 - -
Oct-04 2021 CHF0.00014151 CHF0.00013719 CHF0.00014303 CHF0.00014297 - -
Oct-03 2021 CHF0.00014301 CHF0.00014058 CHF0.00014505 CHF0.0001423 - -
Oct-02 2021 CHF0.00014222 CHF0.00013668 CHF0.00014529 CHF0.00013964 - -
Oct-01 2021 CHF0.0001396 CHF0.00012713 CHF0.00014024 CHF0.00012821 - -
Sep-30 2021 CHF0.00012818 CHF0.00012158 CHF0.00012866 CHF0.00012199 - -
Sep-29 2021 CHF0.00012205 CHF0.00011043 CHF0.00012404 CHF0.00011055 - -
Sep-28 2021 CHF0.00011065 CHF0.00010997 CHF0.00011433 CHF0.00011198 - -
Sep-27 2021 CHF0.00011196 CHF0.00011187 CHF0.00011839 CHF0.00011422 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.