Market Cap HK$19.08T 4.27%
Volume 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00120073 HK$0.00115778 HK$0.00121128 HK$0.00116097 - -
Oct-10 2021 HK$0.00116254 HK$0.00115884 HK$0.00121215 HK$0.00120769 - -
Oct-09 2021 HK$0.00120737 HK$0.00119716 HK$0.00122188 HK$0.00120203 - -
Oct-08 2021 HK$0.0012018 HK$0.00119802 HK$0.00126611 HK$0.00125816 - -
Oct-07 2021 HK$0.00125808 HK$0.00122246 HK$0.00129352 HK$0.00125021 - -
Oct-06 2021 HK$0.00124944 HK$0.00119463 HK$0.00127233 HK$0.00127169 - -
Oct-05 2021 HK$0.00127186 HK$0.00121942 HK$0.00127306 HK$0.00122193 - -
Oct-04 2021 HK$0.0012216 HK$0.00118431 HK$0.0012347 HK$0.00123426 - -
Oct-03 2021 HK$0.00123459 HK$0.00121363 HK$0.00125221 HK$0.00122843 - -
Oct-02 2021 HK$0.00122775 HK$0.00117993 HK$0.00125429 HK$0.00120549 - -
Oct-01 2021 HK$0.00120515 HK$0.00109753 HK$0.00121061 HK$0.00110684 - -
Sep-30 2021 HK$0.00110654 HK$0.00104958 HK$0.00111069 HK$0.00105316 - -
Sep-29 2021 HK$0.00105365 HK$0.00095329 HK$0.00107079 HK$0.00095437 - -
Sep-28 2021 HK$0.00095524 HK$0.00094936 HK$0.00098696 HK$0.00096672 - -
Sep-27 2021 HK$0.00096657 HK$0.00096576 HK$0.001022 HK$0.000986 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.