Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.016863 Tk0.016259 Tk0.017011 Tk0.016304 - -
Oct-10 2021 Tk0.016326 Tk0.016274 Tk0.017023 Tk0.01696 - -
Oct-09 2021 Tk0.016956 Tk0.016812 Tk0.01716 Tk0.016881 - -
Oct-08 2021 Tk0.016878 Tk0.016825 Tk0.017781 Tk0.017669 - -
Oct-07 2021 Tk0.017668 Tk0.017168 Tk0.018166 Tk0.017557 - -
Oct-06 2021 Tk0.017547 Tk0.016777 Tk0.017868 Tk0.017859 - -
Oct-05 2021 Tk0.017861 Tk0.017125 Tk0.017878 Tk0.01716 - -
Oct-04 2021 Tk0.017156 Tk0.016632 Tk0.01734 Tk0.017333 - -
Oct-03 2021 Tk0.017338 Tk0.017044 Tk0.017586 Tk0.017252 - -
Oct-02 2021 Tk0.017242 Tk0.01657 Tk0.017615 Tk0.016929 - -
Oct-01 2021 Tk0.016925 Tk0.015413 Tk0.017001 Tk0.015544 - -
Sep-30 2021 Tk0.01554 Tk0.01474 Tk0.015598 Tk0.01479 - -
Sep-29 2021 Tk0.014797 Tk0.013388 Tk0.015038 Tk0.013403 - -
Sep-28 2021 Tk0.013415 Tk0.013332 Tk0.01386 Tk0.013576 - -
Sep-27 2021 Tk0.013574 Tk0.013563 Tk0.014352 Tk0.013847 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.