Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00072857 RM0.00070251 RM0.00073497 RM0.00070445 - -
Oct-10 2021 RM0.0007054 RM0.00070315 RM0.0007355 RM0.0007328 - -
Oct-09 2021 RM0.0007326 RM0.00072641 RM0.0007414 RM0.00072936 - -
Oct-08 2021 RM0.00072922 RM0.00072693 RM0.00076824 RM0.00076342 - -
Oct-07 2021 RM0.00076337 RM0.00074176 RM0.00078487 RM0.0007586 - -
Oct-06 2021 RM0.00075813 RM0.00072487 RM0.00077202 RM0.00077163 - -
Oct-05 2021 RM0.00077173 RM0.00073991 RM0.00077246 RM0.00074143 - -
Oct-04 2021 RM0.00074124 RM0.00071861 RM0.00074919 RM0.00074892 - -
Oct-03 2021 RM0.00074912 RM0.0007364 RM0.00075981 RM0.00074538 - -
Oct-02 2021 RM0.00074497 RM0.00071595 RM0.00076107 RM0.00073146 - -
Oct-01 2021 RM0.00073126 RM0.00066595 RM0.00073457 RM0.0006716 - -
Sep-30 2021 RM0.00067142 RM0.00063686 RM0.00067394 RM0.00063903 - -
Sep-29 2021 RM0.00063933 RM0.00057843 RM0.00064973 RM0.00057909 - -
Sep-28 2021 RM0.00057962 RM0.00057604 RM0.00059886 RM0.00058658 - -
Sep-27 2021 RM0.00058649 RM0.000586 RM0.00062012 RM0.00059828 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.