Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.144302 CL$0.139141 CL$0.14557 CL$0.139524 - -
Oct-10 2021 CL$0.139713 CL$0.139268 CL$0.145674 CL$0.145139 - -
Oct-09 2021 CL$0.145101 CL$0.143874 CL$0.146844 CL$0.144458 - -
Oct-08 2021 CL$0.144431 CL$0.143977 CL$0.15216 CL$0.151204 - -
Oct-07 2021 CL$0.151194 CL$0.146914 CL$0.155454 CL$0.150249 - -
Oct-06 2021 CL$0.150157 CL$0.143569 CL$0.152908 CL$0.15283 - -
Oct-05 2021 CL$0.15285 CL$0.146549 CL$0.152995 CL$0.14685 - -
Oct-04 2021 CL$0.146811 CL$0.142329 CL$0.148385 CL$0.148332 - -
Oct-03 2021 CL$0.148372 CL$0.145853 CL$0.15049 CL$0.147631 - -
Oct-02 2021 CL$0.147549 CL$0.141802 CL$0.150739 CL$0.144874 - -
Oct-01 2021 CL$0.144834 CL$0.131899 CL$0.14549 CL$0.133018 - -
Sep-30 2021 CL$0.132983 CL$0.126137 CL$0.133482 CL$0.126567 - -
Sep-29 2021 CL$0.126627 CL$0.114566 CL$0.128686 CL$0.114696 - -
Sep-28 2021 CL$0.1148 CL$0.114092 CL$0.118612 CL$0.116179 - -
Sep-27 2021 CL$0.116161 CL$0.116064 CL$0.122823 CL$0.118497 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.