Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.134939 AR$0.130113 AR$0.136124 AR$0.130471 - -
Oct-10 2021 AR$0.130648 AR$0.130231 AR$0.136222 AR$0.135722 - -
Oct-09 2021 AR$0.135685 AR$0.134538 AR$0.137315 AR$0.135085 - -
Oct-08 2021 AR$0.13506 AR$0.134635 AR$0.142287 AR$0.141393 - -
Oct-07 2021 AR$0.141384 AR$0.137381 AR$0.145367 AR$0.1405 - -
Oct-06 2021 AR$0.140413 AR$0.134254 AR$0.142986 AR$0.142913 - -
Oct-05 2021 AR$0.142932 AR$0.13704 AR$0.143068 AR$0.137321 - -
Oct-04 2021 AR$0.137285 AR$0.133094 AR$0.138757 AR$0.138707 - -
Oct-03 2021 AR$0.138744 AR$0.136389 AR$0.140725 AR$0.138052 - -
Oct-02 2021 AR$0.137975 AR$0.132601 AR$0.140958 AR$0.135474 - -
Oct-01 2021 AR$0.135436 AR$0.123341 AR$0.13605 AR$0.124387 - -
Sep-30 2021 AR$0.124354 AR$0.117952 AR$0.124821 AR$0.118355 - -
Sep-29 2021 AR$0.118411 AR$0.107132 AR$0.120336 AR$0.107253 - -
Sep-28 2021 AR$0.107351 AR$0.106689 AR$0.110915 AR$0.108641 - -
Sep-27 2021 AR$0.108624 AR$0.108533 AR$0.114853 AR$0.110808 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.