Market Cap CN¥17.73T 5.02%
Volume 24h CN¥1.08T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00111243 CN¥0.00107264 CN¥0.0011222 CN¥0.00107559 - -
Oct-10 2021 CN¥0.00107705 CN¥0.00107361 CN¥0.001123 CN¥0.00111888 - -
Oct-09 2021 CN¥0.00111858 CN¥0.00110912 CN¥0.00113202 CN¥0.00111363 - -
Oct-08 2021 CN¥0.00111342 CN¥0.00110992 CN¥0.001173 CN¥0.00116564 - -
Oct-07 2021 CN¥0.00116556 CN¥0.00113256 CN¥0.00119839 CN¥0.00115827 - -
Oct-06 2021 CN¥0.00115756 CN¥0.00110678 CN¥0.00117877 CN¥0.00117817 - -
Oct-05 2021 CN¥0.00117833 CN¥0.00112974 CN¥0.00117944 CN¥0.00113207 - -
Oct-04 2021 CN¥0.00113177 CN¥0.00109722 CN¥0.0011439 CN¥0.00114349 - -
Oct-03 2021 CN¥0.0011438 CN¥0.00112438 CN¥0.00116013 CN¥0.00113809 - -
Oct-02 2021 CN¥0.00113746 CN¥0.00109315 CN¥0.00116205 CN¥0.00111683 - -
Oct-01 2021 CN¥0.00111653 CN¥0.00101681 CN¥0.00112159 CN¥0.00102544 - -
Sep-30 2021 CN¥0.00102517 CN¥0.00097239 CN¥0.00102901 CN¥0.00097571 - -
Sep-29 2021 CN¥0.00097617 CN¥0.00088319 CN¥0.00099204 CN¥0.00088419 - -
Sep-28 2021 CN¥0.00088499 CN¥0.00087954 CN¥0.00091438 CN¥0.00089563 - -
Sep-27 2021 CN¥0.00089549 CN¥0.00089474 CN¥0.00094684 CN¥0.00091349 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.