Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2.4542 Rp2.3664 Rp2.4758 Rp2.3729 - -
Oct-10 2021 Rp2.3762 Rp2.3686 Rp2.4775 Rp2.4684 - -
Oct-09 2021 Rp2.4678 Rp2.4469 Rp2.4974 Rp2.4569 - -
Oct-08 2021 Rp2.4564 Rp2.4487 Rp2.5878 Rp2.5716 - -
Oct-07 2021 Rp2.5714 Rp2.4986 Rp2.6439 Rp2.5553 - -
Oct-06 2021 Rp2.5538 Rp2.4417 Rp2.6006 Rp2.5992 - -
Oct-05 2021 Rp2.5996 Rp2.4924 Rp2.6020 Rp2.4975 - -
Oct-04 2021 Rp2.4969 Rp2.4206 Rp2.5236 Rp2.5227 - -
Oct-03 2021 Rp2.5234 Rp2.4806 Rp2.5594 Rp2.5108 - -
Oct-02 2021 Rp2.5094 Rp2.4117 Rp2.5637 Rp2.4639 - -
Oct-01 2021 Rp2.4632 Rp2.2433 Rp2.4744 Rp2.2623 - -
Sep-30 2021 Rp2.2617 Rp2.1453 Rp2.2702 Rp2.1526 - -
Sep-29 2021 Rp2.1536 Rp1.9485 Rp2.1886 Rp1.9507 - -
Sep-28 2021 Rp1.9524 Rp1.9404 Rp2.0173 Rp1.9759 - -
Sep-27 2021 Rp1.9756 Rp1.9739 Rp2.0889 Rp2.0153 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.