Market Cap zł9.86T 4.57%
Volume 24h zł601.88B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Moms Id Like to Fund MILF

Moms Id Like to Fund (MILF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00061798 zł0.00059588 zł0.00062341 zł0.00059752 - -
Oct-10 2021 zł0.00059833 zł0.00059642 zł0.00062385 zł0.00062156 - -
Oct-09 2021 zł0.0006214 zł0.00061614 zł0.00062886 zł0.00061865 - -
Oct-08 2021 zł0.00061853 zł0.00061658 zł0.00065163 zł0.00064754 - -
Oct-07 2021 zł0.00064749 zł0.00062916 zł0.00066573 zł0.00064345 - -
Oct-06 2021 zł0.00064305 zł0.00061484 zł0.00065483 zł0.0006545 - -
Oct-05 2021 zł0.00065459 zł0.0006276 zł0.00065521 zł0.00062889 - -
Oct-04 2021 zł0.00062872 zł0.00060953 zł0.00063546 zł0.00063524 - -
Oct-03 2021 zł0.00063541 zł0.00062462 zł0.00064448 zł0.00063224 - -
Oct-02 2021 zł0.00063188 zł0.00060727 zł0.00064554 zł0.00062043 - -
Oct-01 2021 zł0.00062026 zł0.00056486 zł0.00062307 zł0.00056965 - -
Sep-30 2021 zł0.0005695 zł0.00054019 zł0.00057164 zł0.00054203 - -
Sep-29 2021 zł0.00054228 zł0.00049063 zł0.0005511 zł0.00049119 - -
Sep-28 2021 zł0.00049163 zł0.0004886 zł0.00050796 zł0.00049754 - -
Sep-27 2021 zł0.00049746 zł0.00049705 zł0.00052599 zł0.00050746 - -

Historical and market price analysis of Moms Id Like to Fund (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.