Market Cap R45.52T -4.22%
Volume 24h R2.61T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-20 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-19 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-18 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-17 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-16 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-15 2023 R0.00499169 R0.00499169 R0.00499169 R0.00499169 - -
May-14 2023 R0.00499169 R0.00498064 R0.00514576 R0.00514576 R231 -
May-13 2023 R0.00514576 R0.00510112 R0.00514803 R0.00512628 - -
May-12 2023 R0.00512737 R0.00507295 R0.00517783 R0.00516795 R167 -
May-11 2023 R0.00516674 R0.00512617 R0.00813881 R0.00532734 R314 -
May-10 2023 R0.00532672 R0.00523227 R0.0081376 R0.00813538 R177 -
May-09 2023 R0.00813507 R0.00812897 R0.00814005 R0.00813898 - -
May-08 2023 R0.00813898 R0.00812997 R0.00814643 R0.00814178 - -
May-07 2023 R0.00814194 R0.00532163 R0.00814596 R0.00532763 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.