Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-20 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-19 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-18 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-17 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-16 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-15 2023 AR$0.237796 AR$0.237796 AR$0.237796 AR$0.237796 - -
May-14 2023 AR$0.237796 AR$0.23727 AR$0.245136 AR$0.245136 AR$11,012 -
May-13 2023 AR$0.245136 AR$0.243009 AR$0.245244 AR$0.244208 - -
May-12 2023 AR$0.24426 AR$0.241667 AR$0.246664 AR$0.246193 AR$7,967 -
May-11 2023 AR$0.246136 AR$0.244203 AR$0.38772 AR$0.253786 AR$14,939 -
May-10 2023 AR$0.253757 AR$0.249257 AR$0.387663 AR$0.387557 AR$8,442 -
May-09 2023 AR$0.387542 AR$0.387252 AR$0.38778 AR$0.387728 - -
May-08 2023 AR$0.387728 AR$0.387299 AR$0.388083 AR$0.387862 - -
May-07 2023 AR$0.387869 AR$0.253514 AR$0.388061 AR$0.2538 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.