Market Cap Bs.91.15T 0.29%
Volume 24h Bs.4.24T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 34 Seconds ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-20 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-19 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-18 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-17 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-16 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-15 2023 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 Bs.0.00985013 - -
May-14 2023 Bs.0.00985013 Bs.0.00982833 Bs.0.010154 Bs.0.010154 Bs.456 -
May-13 2023 Bs.0.010154 Bs.0.010066 Bs.0.010158 Bs.0.010115 - -
May-12 2023 Bs.0.010117 Bs.0.01001 Bs.0.010217 Bs.0.010197 Bs.330 -
May-11 2023 Bs.0.010195 Bs.0.010115 Bs.0.01606 Bs.0.010512 Bs.619 -
May-10 2023 Bs.0.010511 Bs.0.010324 Bs.0.016057 Bs.0.016053 Bs.350 -
May-09 2023 Bs.0.016052 Bs.0.01604 Bs.0.016062 Bs.0.01606 - -
May-08 2023 Bs.0.01606 Bs.0.016042 Bs.0.016075 Bs.0.016066 - -
May-07 2023 Bs.0.016066 Bs.0.010501 Bs.0.016074 Bs.0.010513 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.