Market Cap zł9.81T -4.54%
Volume 24h zł569.59B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-20 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-19 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-18 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-17 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-16 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-15 2023 zł0.00107968 zł0.00107968 zł0.00107968 zł0.00107968 - -
May-14 2023 zł0.00107968 zł0.00107729 zł0.00111301 zł0.00111301 zł50 -
May-13 2023 zł0.00111301 zł0.00110335 zł0.0011135 zł0.0011088 - -
May-12 2023 zł0.00110903 zł0.00109726 zł0.00111995 zł0.00111781 zł36 -
May-11 2023 zł0.00111755 zł0.00110877 zł0.0017604 zł0.00115228 zł68 -
May-10 2023 zł0.00115215 zł0.00113172 zł0.00176013 zł0.00175965 zł38 -
May-09 2023 zł0.00175959 zł0.00175827 zł0.00176067 zł0.00176043 - -
May-08 2023 zł0.00176043 zł0.00175848 zł0.00176205 zł0.00176104 - -
May-07 2023 zł0.00176107 zł0.00115105 zł0.00176194 zł0.00115235 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.