Market Cap CHF2.24T -3.2%
Volume 24h CHF133.78B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-20 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-19 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-18 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-17 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-16 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-15 2023 CHF0.00024476 CHF0.00024476 CHF0.00024476 CHF0.00024476 - -
May-14 2023 CHF0.00024476 CHF0.00024422 CHF0.00025232 CHF0.00025232 CHF11 -
May-13 2023 CHF0.00025232 CHF0.00025013 CHF0.00025243 CHF0.00025136 - -
May-12 2023 CHF0.00025142 CHF0.00024875 CHF0.00025389 CHF0.00025341 CHF8 -
May-11 2023 CHF0.00025335 CHF0.00025136 CHF0.00039908 CHF0.00026122 CHF15 -
May-10 2023 CHF0.00026119 CHF0.00025656 CHF0.00039902 CHF0.00039891 CHF9 -
May-09 2023 CHF0.0003989 CHF0.0003986 CHF0.00039914 CHF0.00039909 - -
May-08 2023 CHF0.00039909 CHF0.00039865 CHF0.00039946 CHF0.00039923 - -
May-07 2023 CHF0.00039924 CHF0.00026094 CHF0.00039943 CHF0.00026124 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.