Market Cap CL$2,293.92T -3.98%
Volume 24h CL$130.12T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-20 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-19 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-18 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-17 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-16 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-15 2023 CL$0.252405 CL$0.252405 CL$0.252405 CL$0.252405 - -
May-14 2023 CL$0.252405 CL$0.251846 CL$0.260195 CL$0.260195 CL$11,689 -
May-13 2023 CL$0.260195 CL$0.257938 CL$0.26031 CL$0.259211 - -
May-12 2023 CL$0.259266 CL$0.256514 CL$0.261817 CL$0.261317 CL$8,456 -
May-11 2023 CL$0.261256 CL$0.259205 CL$0.411539 CL$0.269377 CL$15,856 -
May-10 2023 CL$0.269346 CL$0.26457 CL$0.411478 CL$0.411366 CL$8,961 -
May-09 2023 CL$0.41135 CL$0.411042 CL$0.411602 CL$0.411548 - -
May-08 2023 CL$0.411548 CL$0.411092 CL$0.411925 CL$0.411689 - -
May-07 2023 CL$0.411697 CL$0.269088 CL$0.411901 CL$0.269392 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.