Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-20 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-19 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-18 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-17 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-16 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-15 2023 AU$0.00040793 AU$0.00040793 AU$0.00040793 AU$0.00040793 - -
May-14 2023 AU$0.00040793 AU$0.00040703 AU$0.00042052 AU$0.00042052 AU$19 -
May-13 2023 AU$0.00042052 AU$0.00041688 AU$0.00042071 AU$0.00041893 - -
May-12 2023 AU$0.00041902 AU$0.00041457 AU$0.00042314 AU$0.00042234 AU$14 -
May-11 2023 AU$0.00042224 AU$0.00041892 AU$0.00066513 AU$0.00043536 AU$26 -
May-10 2023 AU$0.00043531 AU$0.00042759 AU$0.00066503 AU$0.00066485 AU$14 -
May-09 2023 AU$0.00066482 AU$0.00066432 AU$0.00066523 AU$0.00066514 - -
May-08 2023 AU$0.00066514 AU$0.0006644 AU$0.00066575 AU$0.00066537 - -
May-07 2023 AU$0.00066538 AU$0.0004349 AU$0.00066571 AU$0.00043539 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.