Market Cap MX$41.45T -4.54%
Volume 24h MX$2.57T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-20 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-19 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-18 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-17 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-16 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-15 2023 MX$0.00455831 MX$0.00455831 MX$0.00455831 MX$0.00455831 - -
May-14 2023 MX$0.00455831 MX$0.00454822 MX$0.004699 MX$0.004699 MX$211 -
May-13 2023 MX$0.004699 MX$0.00465824 MX$0.00470108 MX$0.00468122 - -
May-12 2023 MX$0.00468221 MX$0.00463252 MX$0.00472829 MX$0.00471927 MX$153 -
May-11 2023 MX$0.00471817 MX$0.00468111 MX$0.0074322 MX$0.00486482 MX$286 -
May-10 2023 MX$0.00486425 MX$0.004778 MX$0.00743109 MX$0.00742906 MX$162 -
May-09 2023 MX$0.00742878 MX$0.00742322 MX$0.00743333 MX$0.00743235 - -
May-08 2023 MX$0.00743235 MX$0.00742412 MX$0.00743916 MX$0.00743491 - -
May-07 2023 MX$0.00743506 MX$0.0048596 MX$0.00743873 MX$0.00486508 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.