Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-20 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-19 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-18 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-17 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-16 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-15 2023 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 CN¥0.00191092 - -
May-14 2023 CN¥0.00191092 CN¥0.0019067 CN¥0.0019699 CN¥0.0019699 CN¥88 -
May-13 2023 CN¥0.0019699 CN¥0.00195282 CN¥0.00197077 CN¥0.00196245 - -
May-12 2023 CN¥0.00196287 CN¥0.00194203 CN¥0.00198218 CN¥0.0019784 CN¥64 -
May-11 2023 CN¥0.00197794 CN¥0.00196241 CN¥0.00311571 CN¥0.00203942 CN¥120 -
May-10 2023 CN¥0.00203918 CN¥0.00200302 CN¥0.00311525 CN¥0.0031144 CN¥68 -
May-09 2023 CN¥0.00311428 CN¥0.00311195 CN¥0.00311619 CN¥0.00311578 - -
May-08 2023 CN¥0.00311578 CN¥0.00311233 CN¥0.00311863 CN¥0.00311685 - -
May-07 2023 CN¥0.00311691 CN¥0.00203723 CN¥0.00311845 CN¥0.00203953 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.