Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-20 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-19 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-18 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-17 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-16 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-15 2023 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 NZ$0.00044877 - -
May-14 2023 NZ$0.00044877 NZ$0.00044778 NZ$0.00046262 NZ$0.00046262 NZ$21 -
May-13 2023 NZ$0.00046262 NZ$0.00045861 NZ$0.00046283 NZ$0.00046087 - -
May-12 2023 NZ$0.00046097 NZ$0.00045608 NZ$0.00046551 NZ$0.00046462 NZ$15 -
May-11 2023 NZ$0.00046451 NZ$0.00046086 NZ$0.00073171 NZ$0.00047895 NZ$28 -
May-10 2023 NZ$0.00047889 NZ$0.0004704 NZ$0.0007316 NZ$0.0007314 NZ$16 -
May-09 2023 NZ$0.00073138 NZ$0.00073083 NZ$0.00073182 NZ$0.00073173 - -
May-08 2023 NZ$0.00073173 NZ$0.00073092 NZ$0.0007324 NZ$0.00073198 - -
May-07 2023 NZ$0.00073199 NZ$0.00047843 NZ$0.00073236 NZ$0.00047897 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.