Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-20 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-19 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-18 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-17 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-16 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-15 2023 Tk0.029647 Tk0.029647 Tk0.029647 Tk0.029647 - -
May-14 2023 Tk0.029647 Tk0.029581 Tk0.030562 Tk0.030562 Tk1,373 -
May-13 2023 Tk0.030562 Tk0.030297 Tk0.030576 Tk0.030446 - -
May-12 2023 Tk0.030453 Tk0.03013 Tk0.030753 Tk0.030694 Tk993 -
May-11 2023 Tk0.030687 Tk0.030446 Tk0.048339 Tk0.031641 Tk1,862 -
May-10 2023 Tk0.031637 Tk0.031076 Tk0.048332 Tk0.048319 Tk1,053 -
May-09 2023 Tk0.048317 Tk0.048281 Tk0.048346 Tk0.04834 - -
May-08 2023 Tk0.04834 Tk0.048286 Tk0.048384 Tk0.048357 - -
May-07 2023 Tk0.048358 Tk0.031607 Tk0.048381 Tk0.031642 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.