Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Momo Protocol MOMO

Momo Protocol (MOMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-20 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-19 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-18 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-17 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-16 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-15 2023 CA$0.00036915 CA$0.00036915 CA$0.00036915 CA$0.00036915 - -
May-14 2023 CA$0.00036915 CA$0.00036833 CA$0.00038054 CA$0.00038054 CA$17 -
May-13 2023 CA$0.00038054 CA$0.00037724 CA$0.00038071 CA$0.0003791 - -
May-12 2023 CA$0.00037918 CA$0.00037516 CA$0.00038291 CA$0.00038218 CA$12 -
May-11 2023 CA$0.00038209 CA$0.00037909 CA$0.00060189 CA$0.00039397 CA$23 -
May-10 2023 CA$0.00039392 CA$0.00038694 CA$0.0006018 CA$0.00060163 CA$13 -
May-09 2023 CA$0.00060161 CA$0.00060116 CA$0.00060198 CA$0.0006019 - -
May-08 2023 CA$0.0006019 CA$0.00060123 CA$0.00060245 CA$0.00060211 - -
May-07 2023 CA$0.00060212 CA$0.00039355 CA$0.00060242 CA$0.00039399 - -

Historical and market price analysis of Momo Protocol (MOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.