Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.040997 NZ$0.039604 NZ$0.041398 NZ$0.041398 NZ$9,914 -
Apr-30 2024 NZ$0.041219 NZ$0.040663 NZ$0.049011 NZ$0.047354 NZ$64,237 -
Apr-29 2024 NZ$0.047571 NZ$0.046475 NZ$0.048897 NZ$0.046475 NZ$51,305 -
Apr-28 2024 NZ$0.046831 NZ$0.043058 NZ$0.04897 NZ$0.043394 NZ$49,729 -
Apr-27 2024 NZ$0.043383 NZ$0.042819 NZ$0.043599 NZ$0.043585 NZ$3,108 -
Apr-26 2024 NZ$0.043587 NZ$0.043416 NZ$0.045394 NZ$0.044473 NZ$9,099 -
Apr-25 2024 NZ$0.044453 NZ$0.044453 NZ$0.047388 NZ$0.046362 NZ$38,043 -
Apr-24 2024 NZ$0.04597 NZ$0.043733 NZ$0.047766 NZ$0.044705 NZ$116,503 -
Apr-23 2024 NZ$0.043321 NZ$0.038738 NZ$0.043738 NZ$0.039068 NZ$50,676 -
Apr-22 2024 NZ$0.039026 NZ$0.03833 NZ$0.039226 NZ$0.038673 NZ$2,096 -
Apr-21 2024 NZ$0.038707 NZ$0.037083 NZ$0.03913 NZ$0.037083 NZ$3,460 -
Apr-20 2024 NZ$0.037233 NZ$0.036093 NZ$0.037823 NZ$0.036445 NZ$3,884 -
Apr-19 2024 NZ$0.036763 NZ$0.033628 NZ$0.036763 NZ$0.034586 NZ$9,439 -
Apr-18 2024 NZ$0.034724 NZ$0.033325 NZ$0.0357 NZ$0.034641 NZ$6,066 -
Apr-17 2024 NZ$0.034742 NZ$0.033968 NZ$0.035799 NZ$0.035749 NZ$5,097 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 867 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.