時価総額 NZ$4.16T
2.87%
ボリューム24h NZ$246.55B
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
硬貨
27.192
+15
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.036324 | NZ$0.036324 | NZ$0.037696 | NZ$0.037696 | NZ$1,768 | - |
May-15 2024 | NZ$0.037495 | NZ$0.035424 | NZ$0.037495 | NZ$0.036467 | NZ$3,596 | - |
May-14 2024 | NZ$0.036034 | NZ$0.036031 | NZ$0.038505 | NZ$0.038486 | NZ$11,756 | - |
May-13 2024 | NZ$0.038176 | NZ$0.038176 | NZ$0.040319 | NZ$0.03954 | NZ$9,090 | - |
May-12 2024 | NZ$0.039534 | NZ$0.039533 | NZ$0.040618 | NZ$0.040549 | NZ$2,255 | - |
May-11 2024 | NZ$0.040553 | NZ$0.040205 | NZ$0.040766 | NZ$0.040766 | NZ$3,089 | - |
May-10 2024 | NZ$0.040477 | NZ$0.040477 | NZ$0.043002 | NZ$0.041504 | NZ$5,989 | - |
May-09 2024 | NZ$0.04133 | NZ$0.040789 | NZ$0.041476 | NZ$0.040789 | NZ$1,990 | - |
May-08 2024 | NZ$0.041082 | NZ$0.041082 | NZ$0.041652 | NZ$0.041502 | NZ$2,444 | - |
May-07 2024 | NZ$0.041855 | NZ$0.041839 | NZ$0.04279 | NZ$0.041922 | NZ$4,021 | - |
May-06 2024 | NZ$0.04236 | NZ$0.041803 | NZ$0.043528 | NZ$0.0422 | NZ$3,559 | - |
May-05 2024 | NZ$0.041773 | NZ$0.040533 | NZ$0.042121 | NZ$0.04187 | NZ$3,784 | - |
May-04 2024 | NZ$0.042009 | NZ$0.041062 | NZ$0.043116 | NZ$0.041858 | NZ$5,006 | - |
May-03 2024 | NZ$0.041459 | NZ$0.039445 | NZ$0.041944 | NZ$0.039445 | NZ$22,171 | - |
May-02 2024 | NZ$0.039467 | NZ$0.03882 | NZ$0.04003 | NZ$0.03882 | NZ$6,279 | - |
MojitoSwap(MJT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、882日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.