Cap Mercado NZ$3.89T
2.42%
Volumen 24h NZ$237.17B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.040532 | NZ$0.039868 | NZ$0.041111 | NZ$0.039868 | NZ$6,449 | - |
May-01 2024 | NZ$0.041015 | NZ$0.039621 | NZ$0.041415 | NZ$0.041415 | NZ$9,919 | - |
Apr-30 2024 | NZ$0.041236 | NZ$0.04068 | NZ$0.049032 | NZ$0.047373 | NZ$64,263 | - |
Apr-29 2024 | NZ$0.047591 | NZ$0.046494 | NZ$0.048917 | NZ$0.046494 | NZ$51,326 | - |
Apr-28 2024 | NZ$0.04685 | NZ$0.043076 | NZ$0.04899 | NZ$0.043412 | NZ$49,750 | - |
Apr-27 2024 | NZ$0.043401 | NZ$0.042837 | NZ$0.043617 | NZ$0.043604 | NZ$3,109 | - |
Apr-26 2024 | NZ$0.043606 | NZ$0.043435 | NZ$0.045413 | NZ$0.044492 | NZ$9,102 | - |
Apr-25 2024 | NZ$0.044472 | NZ$0.044472 | NZ$0.047408 | NZ$0.046381 | NZ$38,059 | - |
Apr-24 2024 | NZ$0.045989 | NZ$0.043751 | NZ$0.047786 | NZ$0.044724 | NZ$116,551 | - |
Apr-23 2024 | NZ$0.043339 | NZ$0.038754 | NZ$0.043756 | NZ$0.039084 | NZ$50,697 | - |
Apr-22 2024 | NZ$0.039043 | NZ$0.038346 | NZ$0.039243 | NZ$0.038689 | NZ$2,097 | - |
Apr-21 2024 | NZ$0.038724 | NZ$0.037098 | NZ$0.039146 | NZ$0.037098 | NZ$3,461 | - |
Apr-20 2024 | NZ$0.037249 | NZ$0.036108 | NZ$0.037839 | NZ$0.03646 | NZ$3,886 | - |
Apr-19 2024 | NZ$0.036779 | NZ$0.033643 | NZ$0.036779 | NZ$0.0346 | NZ$9,443 | - |
Apr-18 2024 | NZ$0.034739 | NZ$0.033339 | NZ$0.035715 | NZ$0.034656 | NZ$6,069 | - |
Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.