Cap Mercado €2.18T
2.96%
Volumen 24h €132.58B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.022547 | €0.022178 | €0.022869 | €0.022178 | €3,587 | - |
May-01 2024 | €0.022816 | €0.02204 | €0.023039 | €0.023039 | €5,518 | - |
Apr-30 2024 | €0.022939 | €0.02263 | €0.027276 | €0.026353 | €35,749 | - |
Apr-29 2024 | €0.026474 | €0.025864 | €0.027212 | €0.025864 | €28,552 | - |
Apr-28 2024 | €0.026062 | €0.023963 | €0.027253 | €0.024149 | €27,675 | - |
Apr-27 2024 | €0.024143 | €0.023829 | €0.024264 | €0.024256 | €1,730 | - |
Apr-26 2024 | €0.024257 | €0.024162 | €0.025262 | €0.02475 | €5,064 | - |
Apr-25 2024 | €0.024739 | €0.024739 | €0.026372 | €0.025801 | €21,172 | - |
Apr-24 2024 | €0.025583 | €0.024338 | €0.026583 | €0.024879 | €64,837 | - |
Apr-23 2024 | €0.024109 | €0.021558 | €0.024341 | €0.021742 | €28,202 | - |
Apr-22 2024 | €0.021719 | €0.021331 | €0.02183 | €0.021522 | €1,166 | - |
Apr-21 2024 | €0.021541 | €0.020637 | €0.021776 | €0.020637 | €1,925 | - |
Apr-20 2024 | €0.020721 | €0.020087 | €0.021049 | €0.020282 | €2,162 | - |
Apr-19 2024 | €0.020459 | €0.018715 | €0.020459 | €0.019248 | €5,253 | - |
Apr-18 2024 | €0.019325 | €0.018546 | €0.019867 | €0.019278 | €3,376 | - |
Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.