Cap Mercado MX$39.43T
2.13%
Volumen 24h MX$2.27T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.409918 | MX$0.403203 | MX$0.415768 | MX$0.403203 | MX$65,220 | - |
May-01 2024 | MX$0.414797 | MX$0.400702 | MX$0.418851 | MX$0.418851 | MX$100,310 | - |
Apr-30 2024 | MX$0.417037 | MX$0.411417 | MX$0.495878 | MX$0.479107 | MX$649,917 | - |
Apr-29 2024 | MX$0.481303 | MX$0.470215 | MX$0.494718 | MX$0.470215 | MX$519,078 | - |
Apr-28 2024 | MX$0.473815 | MX$0.435648 | MX$0.495456 | MX$0.439043 | MX$503,134 | - |
Apr-27 2024 | MX$0.438932 | MX$0.433226 | MX$0.44112 | MX$0.440981 | MX$31,447 | - |
Apr-26 2024 | MX$0.441002 | MX$0.439271 | MX$0.459277 | MX$0.449965 | MX$92,056 | - |
Apr-25 2024 | MX$0.449763 | MX$0.449763 | MX$0.479453 | MX$0.469072 | MX$384,900 | - |
Apr-24 2024 | MX$0.465108 | MX$0.442474 | MX$0.483284 | MX$0.452312 | MX$1,178,720 | - |
Apr-23 2024 | MX$0.438304 | MX$0.391933 | MX$0.442523 | MX$0.395278 | MX$512,716 | - |
Apr-22 2024 | MX$0.394857 | MX$0.387811 | MX$0.396879 | MX$0.391282 | MX$21,205 | - |
Apr-21 2024 | MX$0.391629 | MX$0.375191 | MX$0.3959 | MX$0.375191 | MX$35,004 | - |
Apr-20 2024 | MX$0.376713 | MX$0.365181 | MX$0.382683 | MX$0.368737 | MX$39,301 | - |
Apr-19 2024 | MX$0.371958 | MX$0.340242 | MX$0.371958 | MX$0.349927 | MX$95,496 | - |
Apr-18 2024 | MX$0.351328 | MX$0.33717 | MX$0.361197 | MX$0.350488 | MX$61,378 | - |
Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.