Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 8 Seconds ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.414809 MX$0.400713 MX$0.418863 MX$0.418863 MX$100,313 -
Apr-30 2024 MX$0.417049 MX$0.411429 MX$0.495892 MX$0.479121 MX$649,935 -
Apr-29 2024 MX$0.481317 MX$0.470229 MX$0.494733 MX$0.470229 MX$519,093 -
Apr-28 2024 MX$0.473829 MX$0.43566 MX$0.495471 MX$0.439055 MX$503,149 -
Apr-27 2024 MX$0.438945 MX$0.433238 MX$0.441133 MX$0.440994 MX$31,448 -
Apr-26 2024 MX$0.441015 MX$0.439284 MX$0.45929 MX$0.449978 MX$92,058 -
Apr-25 2024 MX$0.449776 MX$0.449776 MX$0.479467 MX$0.469086 MX$384,911 -
Apr-24 2024 MX$0.465121 MX$0.442487 MX$0.483298 MX$0.452325 MX$1,178,754 -
Apr-23 2024 MX$0.438316 MX$0.391944 MX$0.442536 MX$0.39529 MX$512,731 -
Apr-22 2024 MX$0.394868 MX$0.387823 MX$0.396891 MX$0.391294 MX$21,205 -
Apr-21 2024 MX$0.39164 MX$0.375202 MX$0.395911 MX$0.375202 MX$35,005 -
Apr-20 2024 MX$0.376724 MX$0.365191 MX$0.382694 MX$0.368748 MX$39,302 -
Apr-19 2024 MX$0.371969 MX$0.340252 MX$0.371969 MX$0.349937 MX$95,499 -
Apr-18 2024 MX$0.351338 MX$0.33718 MX$0.361208 MX$0.350498 MX$61,379 -
Apr-17 2024 MX$0.351521 MX$0.343689 MX$0.362208 MX$0.361708 MX$51,571 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.