Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.022297 CHF0.021539 CHF0.022514 CHF0.022514 CHF5,392 -
Apr-30 2024 CHF0.022417 CHF0.022115 CHF0.026655 CHF0.025753 CHF34,936 -
Apr-29 2024 CHF0.025871 CHF0.025275 CHF0.026593 CHF0.025275 CHF27,902 -
Apr-28 2024 CHF0.025469 CHF0.023417 CHF0.026632 CHF0.0236 CHF27,045 -
Apr-27 2024 CHF0.023594 CHF0.023287 CHF0.023711 CHF0.023704 CHF1,690 -
Apr-26 2024 CHF0.023705 CHF0.023612 CHF0.024687 CHF0.024187 CHF4,948 -
Apr-25 2024 CHF0.024176 CHF0.024176 CHF0.025772 CHF0.025214 CHF20,690 -
Apr-24 2024 CHF0.025001 CHF0.023784 CHF0.025978 CHF0.024313 CHF63,361 -
Apr-23 2024 CHF0.02356 CHF0.021067 CHF0.023787 CHF0.021247 CHF27,561 -
Apr-22 2024 CHF0.021225 CHF0.020846 CHF0.021333 CHF0.021032 CHF1,140 -
Apr-21 2024 CHF0.021051 CHF0.020168 CHF0.021281 CHF0.020168 CHF1,882 -
Apr-20 2024 CHF0.020249 CHF0.019629 CHF0.02057 CHF0.019821 CHF2,113 -
Apr-19 2024 CHF0.019994 CHF0.018289 CHF0.019994 CHF0.018809 CHF5,133 -
Apr-18 2024 CHF0.018885 CHF0.018124 CHF0.019415 CHF0.01884 CHF3,299 -
Apr-17 2024 CHF0.018895 CHF0.018474 CHF0.019469 CHF0.019442 CHF2,772 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.