Market Cap CN¥16.85T 3.62%
Volume 24h CN¥1.27T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.177318 CN¥0.171292 CN¥0.179051 CN¥0.179051 CN¥42,881 -
Apr-30 2024 CN¥0.178276 CN¥0.175873 CN¥0.211978 CN¥0.204809 CN¥277,827 -
Apr-29 2024 CN¥0.205748 CN¥0.201008 CN¥0.211483 CN¥0.201008 CN¥221,896 -
Apr-28 2024 CN¥0.202547 CN¥0.186231 CN¥0.211798 CN¥0.187682 CN¥215,081 -
Apr-27 2024 CN¥0.187635 CN¥0.185196 CN¥0.188571 CN¥0.188511 CN¥13,443 -
Apr-26 2024 CN¥0.18852 CN¥0.18778 CN¥0.196332 CN¥0.192351 CN¥39,352 -
Apr-25 2024 CN¥0.192265 CN¥0.192265 CN¥0.204957 CN¥0.200519 CN¥164,537 -
Apr-24 2024 CN¥0.198825 CN¥0.189149 CN¥0.206595 CN¥0.193355 CN¥503,881 -
Apr-23 2024 CN¥0.187366 CN¥0.167544 CN¥0.18917 CN¥0.168974 CN¥219,177 -
Apr-22 2024 CN¥0.168794 CN¥0.165782 CN¥0.169658 CN¥0.167266 CN¥9,065 -
Apr-21 2024 CN¥0.167414 CN¥0.160387 CN¥0.16924 CN¥0.160387 CN¥14,963 -
Apr-20 2024 CN¥0.161038 CN¥0.156108 CN¥0.16359 CN¥0.157628 CN¥16,800 -
Apr-19 2024 CN¥0.159005 CN¥0.145447 CN¥0.159005 CN¥0.149587 CN¥40,823 -
Apr-18 2024 CN¥0.150186 CN¥0.144134 CN¥0.154405 CN¥0.149827 CN¥26,238 -
Apr-17 2024 CN¥0.150264 CN¥0.146916 CN¥0.154833 CN¥0.154619 CN¥22,045 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.