Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.454289 R0.438851 R0.458729 R0.458729 R109,860 -
Apr-30 2024 R0.456742 R0.450587 R0.543089 R0.524721 R711,793 -
Apr-29 2024 R0.527126 R0.514983 R0.541819 R0.514983 R568,498 -
Apr-28 2024 R0.518926 R0.477124 R0.542627 R0.480843 R551,036 -
Apr-27 2024 R0.480722 R0.474472 R0.483118 R0.482966 R34,441 -
Apr-26 2024 R0.482989 R0.481093 R0.503003 R0.492804 R100,820 -
Apr-25 2024 R0.492583 R0.492583 R0.5251 R0.513731 R421,544 -
Apr-24 2024 R0.509389 R0.484601 R0.529295 R0.495376 R1,290,941 -
Apr-23 2024 R0.480033 R0.429248 R0.484654 R0.432911 R561,530 -
Apr-22 2024 R0.43245 R0.424734 R0.434665 R0.428535 R23,224 -
Apr-21 2024 R0.428914 R0.410912 R0.433592 R0.410912 R38,336 -
Apr-20 2024 R0.412579 R0.399948 R0.419117 R0.403844 R43,043 -
Apr-19 2024 R0.407371 R0.372635 R0.407371 R0.383242 R104,588 -
Apr-18 2024 R0.384777 R0.369271 R0.395586 R0.383857 R67,221 -
Apr-17 2024 R0.384977 R0.376399 R0.396681 R0.396134 R56,479 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.