Market Cap HK$18.23T 0.83%
Volume 24h HK$1.19T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.191409 HK$0.184905 HK$0.19328 HK$0.19328 HK$46,288 -
Apr-30 2024 HK$0.192443 HK$0.189849 HK$0.228824 HK$0.221085 HK$299,906 -
Apr-29 2024 HK$0.222098 HK$0.216982 HK$0.228289 HK$0.216982 HK$239,530 -
Apr-28 2024 HK$0.218643 HK$0.201031 HK$0.228629 HK$0.202597 HK$232,173 -
Apr-27 2024 HK$0.202546 HK$0.199913 HK$0.203556 HK$0.203492 HK$14,511 -
Apr-26 2024 HK$0.203501 HK$0.202703 HK$0.211934 HK$0.207637 HK$42,479 -
Apr-25 2024 HK$0.207544 HK$0.207544 HK$0.221245 HK$0.216454 HK$177,613 -
Apr-24 2024 HK$0.214625 HK$0.204181 HK$0.223012 HK$0.20872 HK$543,923 -
Apr-23 2024 HK$0.202256 HK$0.180858 HK$0.204203 HK$0.182402 HK$236,594 -
Apr-22 2024 HK$0.182207 HK$0.178956 HK$0.183141 HK$0.180558 HK$9,785 -
Apr-21 2024 HK$0.180718 HK$0.173133 HK$0.182689 HK$0.173133 HK$16,153 -
Apr-20 2024 HK$0.173835 HK$0.168513 HK$0.17659 HK$0.170155 HK$18,136 -
Apr-19 2024 HK$0.171641 HK$0.157005 HK$0.171641 HK$0.161474 HK$44,067 -
Apr-18 2024 HK$0.162121 HK$0.155588 HK$0.166675 HK$0.161733 HK$28,323 -
Apr-17 2024 HK$0.162205 HK$0.158591 HK$0.167137 HK$0.166906 HK$23,797 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.