Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.033552 CA$0.032412 CA$0.03388 CA$0.03388 CA$8,114 -
Apr-30 2024 CA$0.033733 CA$0.033278 CA$0.04011 CA$0.038754 CA$52,571 -
Apr-29 2024 CA$0.038931 CA$0.038034 CA$0.040017 CA$0.038034 CA$41,987 -
Apr-28 2024 CA$0.038326 CA$0.035238 CA$0.040076 CA$0.035513 CA$40,698 -
Apr-27 2024 CA$0.035504 CA$0.035042 CA$0.035681 CA$0.03567 CA$2,544 -
Apr-26 2024 CA$0.035671 CA$0.035531 CA$0.03715 CA$0.036396 CA$7,446 -
Apr-25 2024 CA$0.03638 CA$0.03638 CA$0.038782 CA$0.037942 CA$31,134 -
Apr-24 2024 CA$0.037621 CA$0.035791 CA$0.039092 CA$0.036586 CA$95,345 -
Apr-23 2024 CA$0.035453 CA$0.031702 CA$0.035794 CA$0.031973 CA$41,473 -
Apr-22 2024 CA$0.031939 CA$0.031369 CA$0.032102 CA$0.03165 CA$1,715 -
Apr-21 2024 CA$0.031678 CA$0.030348 CA$0.032023 CA$0.030348 CA$2,831 -
Apr-20 2024 CA$0.030471 CA$0.029538 CA$0.030954 CA$0.029826 CA$3,179 -
Apr-19 2024 CA$0.030087 CA$0.027521 CA$0.030087 CA$0.028305 CA$7,724 -
Apr-18 2024 CA$0.028418 CA$0.027273 CA$0.029216 CA$0.02835 CA$4,965 -
Apr-17 2024 CA$0.028433 CA$0.027799 CA$0.029297 CA$0.029257 CA$4,171 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 867 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.