Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.098908 zł0.095547 zł0.099875 zł0.099875 zł23,919 -
Apr-30 2024 zł0.099442 zł0.098102 zł0.118242 zł0.114243 zł154,973 -
Apr-29 2024 zł0.114766 zł0.112122 zł0.117965 zł0.112122 zł123,774 -
Apr-28 2024 zł0.112981 zł0.10388 zł0.118141 zł0.104689 zł119,972 -
Apr-27 2024 zł0.104663 zł0.103302 zł0.105185 zł0.105152 zł7,499 -
Apr-26 2024 zł0.105157 zł0.104744 zł0.109514 zł0.107294 zł21,951 -
Apr-25 2024 zł0.107246 zł0.107246 zł0.114325 zł0.11185 zł91,779 -
Apr-24 2024 zł0.110905 zł0.105508 zł0.115239 zł0.107853 zł281,066 -
Apr-23 2024 zł0.104513 zł0.093456 zł0.105519 zł0.094254 zł122,257 -
Apr-22 2024 zł0.094153 zł0.092473 zł0.094635 zł0.093301 zł5,056 -
Apr-21 2024 zł0.093383 zł0.089464 zł0.094402 zł0.089464 zł8,347 -
Apr-20 2024 zł0.089827 zł0.087077 zł0.09125 zł0.087925 zł9,371 -
Apr-19 2024 zł0.088693 zł0.08113 zł0.088693 zł0.08344 zł22,771 -
Apr-18 2024 zł0.083774 zł0.080398 zł0.086127 zł0.083573 zł14,635 -
Apr-17 2024 zł0.083817 zł0.08195 zł0.086366 zł0.086246 zł12,297 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 867 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.