Market Cap Tk257.94T 2.92%
Volume 24h Tk15.68T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
MojitoSwap MJT

MojitoSwap (MJT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk2.6500 Tk2.6066 Tk2.6878 Tk2.6066 Tk421,629 -
May-01 2024 Tk2.6815 Tk2.5904 Tk2.7077 Tk2.7077 Tk648,478 -
Apr-30 2024 Tk2.6960 Tk2.6597 Tk3.2057 Tk3.0972 Tk4,201,535 -
Apr-29 2024 Tk3.1114 Tk3.0398 Tk3.1982 Tk3.0398 Tk3,355,699 -
Apr-28 2024 Tk3.0630 Tk2.8163 Tk3.2029 Tk2.8382 Tk3,252,625 -
Apr-27 2024 Tk2.8375 Tk2.8006 Tk2.8517 Tk2.8508 Tk203,296 -
Apr-26 2024 Tk2.8509 Tk2.8397 Tk2.9691 Tk2.9089 Tk595,114 -
Apr-25 2024 Tk2.9075 Tk2.9075 Tk3.0995 Tk3.0324 Tk2,488,271 -
Apr-24 2024 Tk3.0067 Tk2.8604 Tk3.1243 Tk2.9240 Tk7,620,103 -
Apr-23 2024 Tk2.8335 Tk2.5337 Tk2.8607 Tk2.5553 Tk3,314,572 -
Apr-22 2024 Tk2.5526 Tk2.5070 Tk2.5657 Tk2.5295 Tk137,084 -
Apr-21 2024 Tk2.5317 Tk2.4255 Tk2.5593 Tk2.4255 Tk226,290 -
Apr-20 2024 Tk2.4353 Tk2.3607 Tk2.4739 Tk2.3837 Tk254,070 -
Apr-19 2024 Tk2.4046 Tk2.1995 Tk2.4046 Tk2.2621 Tk617,354 -
Apr-18 2024 Tk2.2712 Tk2.1797 Tk2.3350 Tk2.2658 Tk396,790 -

Historical and market price analysis of MojitoSwap (MJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 868 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.