Cap Mercado HK$18.40T
4.05%
Volumen 24h HK$1.12T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.18912 | HK$0.186022 | HK$0.191819 | HK$0.186022 | HK$30,090 | - |
May-01 2024 | HK$0.191371 | HK$0.184868 | HK$0.193242 | HK$0.193242 | HK$46,279 | - |
Apr-30 2024 | HK$0.192405 | HK$0.189812 | HK$0.228779 | HK$0.221041 | HK$299,847 | - |
Apr-29 2024 | HK$0.222054 | HK$0.216939 | HK$0.228244 | HK$0.216939 | HK$239,483 | - |
Apr-28 2024 | HK$0.2186 | HK$0.200991 | HK$0.228584 | HK$0.202557 | HK$232,127 | - |
Apr-27 2024 | HK$0.202506 | HK$0.199874 | HK$0.203516 | HK$0.203452 | HK$14,508 | - |
Apr-26 2024 | HK$0.203461 | HK$0.202663 | HK$0.211893 | HK$0.207596 | HK$42,471 | - |
Apr-25 2024 | HK$0.207503 | HK$0.207503 | HK$0.221201 | HK$0.216412 | HK$177,578 | - |
Apr-24 2024 | HK$0.214583 | HK$0.20414 | HK$0.222968 | HK$0.208679 | HK$543,816 | - |
Apr-23 2024 | HK$0.202216 | HK$0.180823 | HK$0.204163 | HK$0.182366 | HK$236,548 | - |
Apr-22 2024 | HK$0.182171 | HK$0.178921 | HK$0.183105 | HK$0.180522 | HK$9,783 | - |
Apr-21 2024 | HK$0.180682 | HK$0.173099 | HK$0.182653 | HK$0.173099 | HK$16,149 | - |
Apr-20 2024 | HK$0.173801 | HK$0.16848 | HK$0.176555 | HK$0.170121 | HK$18,132 | - |
Apr-19 2024 | HK$0.171607 | HK$0.156974 | HK$0.171607 | HK$0.161442 | HK$44,058 | - |
Apr-18 2024 | HK$0.162089 | HK$0.155557 | HK$0.166642 | HK$0.161701 | HK$28,317 | - |
Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.